| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 11.77 | 11.77 | 11.66 | 11.77 | 11.77 | +0.51 (+4.53%) | 766 |
| 21 Jan 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.24 (-2.09%) | 137 |
| 17 Jan 2013 | USD | 11.5 | 11.5 | 11.35 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,955 |
| 16 Jan 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 11.55 | 11.65 | 11.46 | 11.55 | 11.55 | +0.09 (+0.79%) | 1,145 |
| 14 Jan 2013 | USD | 11.46 | 11.65 | 11.46 | 11.46 | 11.46 | -0.17 (-1.46%) | 10,432 |
| 11 Jan 2013 | USD | 11.63 | 11.63 | 11.61 | 11.63 | 11.63 | +0.07 (+0.61%) | 221 |
| 10 Jan 2013 | USD | 11.56 | 11.63 | 11.56 | 11.56 | 11.56 | -0.21 (-1.78%) | 322 |
| 9 Jan 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 137 |
| 4 Jan 2013 | USD | 11.78 | 11.85 | 11.77 | 11.78 | 11.78 | -0.22 (-1.83%) | 857 |
| 3 Jan 2013 | USD | 12 | 12 | 11.84 | 12 | 12 | +0.01 (+0.08%) | 1,199 |
| 2 Jan 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.2 (+1.70%) | 1,365 |
| 1 Jan 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 125 |
| 28 Dec 2012 | USD | 11.74 | 11.9 | 11.74 | 11.74 | 11.74 | -0.21 (-1.76%) | 2,241 |
| 27 Dec 2012 | USD | 11.95 | 11.95 | 11.87 | 11.95 | 11.95 | +0.14 (+1.19%) | 2,357 |
| 26 Dec 2012 | USD | 11.81 | 11.81 | 11.8 | 11.81 | 11.81 | -0.07 (-0.59%) | 297 |
| 25 Dec 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.88 | 11.89 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 2,150 |
| 21 Dec 2012 | USD | 11.86 | 11.91 | 11.86 | 11.86 | 11.86 | -0.28 (-2.31%) | 1,608 |
| 20 Dec 2012 | USD | 12.14 | 12.14 | 12.02 | 12.14 | 12.14 | +0.14 (+1.17%) | 2,350 |
| 19 Dec 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 12 | 12.16 | 12 | 12 | 12 | -0.12 (-0.99%) | 3,274 |
| 17 Dec 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 12.12 | 12.3 | 12.12 | 12.12 | 12.12 | +0.26 (+2.19%) | 367 |
