Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 12.12 | 12.12 | 12.1 | 12.12 | 12.12 | -0.05 (-0.41%) | 1,676 |
11 Dec 2012 | USD | 12.17 | 12.25 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 1,100 |
10 Dec 2012 | USD | 12.35 | 12.38 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 947 |
7 Dec 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 186 |
6 Dec 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 246 |
4 Dec 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 12.54 | 12.62 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 2,272 |
30 Nov 2012 | USD | 12.54 | 12.72 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 959 |
29 Nov 2012 | USD | 12.44 | 12.45 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 2,098 |
28 Nov 2012 | USD | 12.36 | 12.36 | 12.18 | 12.36 | 12.36 | -0.01 (-0.08%) | 1,445 |
27 Nov 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 200 |
26 Nov 2012 | USD | 12.27 | 12.27 | 12.26 | 12.27 | 12.27 | -0.12 (-0.97%) | 1,136 |
23 Nov 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 175 |
22 Nov 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 12.4 | 12.4 | 12.31 | 12.4 | 12.4 | -0.016 (-0.13%) | 37,875 |
20 Nov 2012 | USD | 12.416 | 12.416 | 12.23 | 12.416 | 12.416 | +0.166 (+1.36%) | 654 |
19 Nov 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 178 |
16 Nov 2012 | USD | 12.13 | 12.22 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 1,200 |
15 Nov 2012 | USD | 12.15 | 12.16 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 725 |
14 Nov 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.34 (-2.70%) | 300 |
13 Nov 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 12.58 | 12.85 | 12.58 | 12.58 | 12.58 | -0.21 (-1.64%) | 923 |
8 Nov 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 139 |
7 Nov 2012 | USD | 12.8 | 12.94 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 421 |
6 Nov 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 139 |
5 Nov 2012 | USD | 12.92 | 12.95 | 12.88 | 12.92 | 12.92 | +0.13 (+1.02%) | 630 |
2 Nov 2012 | USD | 12.79 | 13.08 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 551 |
1 Nov 2012 | USD | 13 | 13 | 12.83 | 13 | 13 | +0.52 (+4.17%) | 2,536 |