| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 11.17 | 11.18 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 3,548 |
| 18 Sep 2012 | USD | 11.1 | 11.33 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,242 |
| 17 Sep 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 1,600 |
| 14 Sep 2012 | USD | 11.21 | 11.21 | 11.19 | 11.21 | 11.21 | +0.06 (+0.54%) | 1,432 |
| 13 Sep 2012 | USD | 11.15 | 11.15 | 11.02 | 11.15 | 11.15 | +0.15 (+1.36%) | 231 |
| 12 Sep 2012 | USD | 11 | 11.06 | 10.92 | 11 | 11 | +0.08 (+0.73%) | 3,296 |
| 11 Sep 2012 | USD | 10.92 | 11.18 | 10.89 | 10.92 | 10.92 | -0.02 (-0.18%) | 1,218 |
| 10 Sep 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 307 |
| 7 Sep 2012 | USD | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 1,029 |
| 6 Sep 2012 | USD | 10.99 | 11.01 | 10.99 | 10.99 | 10.99 | +0.12 (+1.10%) | 1,270 |
| 5 Sep 2012 | USD | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | -0.01 (-0.09%) | 555 |
| 4 Sep 2012 | USD | 10.88 | 10.9 | 10.83 | 10.88 | 10.88 | +0.11 (+1.02%) | 4,839 |
| 3 Sep 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 10.77 | 10.85 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 2,573 |
| 30 Aug 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 667 |
| 29 Aug 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 598 |
| 28 Aug 2012 | USD | 10.68 | 10.71 | 10.68 | 10.68 | 10.68 | -0.21 (-1.93%) | 660 |
| 27 Aug 2012 | USD | 10.89 | 10.89 | 10.83 | 10.89 | 10.89 | +0.03 (+0.28%) | 543 |
| 24 Aug 2012 | USD | 10.86 | 10.9 | 10.77 | 10.86 | 10.86 | +0.31 (+2.94%) | 4,030 |
| 23 Aug 2012 | USD | 10.55 | 10.61 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 2,830 |
| 22 Aug 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 127 |
| 21 Aug 2012 | USD | 10.58 | 10.75 | 10.55 | 10.58 | 10.58 | +0.1 (+0.95%) | 5,140 |
| 20 Aug 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 1,730 |
| 17 Aug 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 3,336 |
| 16 Aug 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.14 (+1.36%) | 1,841 |
| 14 Aug 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 1,000 |
| 13 Aug 2012 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 488 |
| 10 Aug 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 10.24 | 10.34 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 1,850 |
