Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 289 |
7 Aug 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.32 (-3.00%) | 10,764 |
3 Aug 2012 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | +0.38 (+3.70%) | 212 |
2 Aug 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.1 (-0.96%) | 200 |
1 Aug 2012 | USD | 10.37 | 10.42 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 312 |
31 Jul 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.32 (-2.98%) | 356 |
30 Jul 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 10.73 | 10.73 | 10.55 | 10.73 | 10.73 | +0.13 (+1.23%) | 2,700 |
26 Jul 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.44 (+4.33%) | 900 |
25 Jul 2012 | USD | 10.16 | 10.3 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,252 |
24 Jul 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 10.18 | 10.275 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 1,500 |
20 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19 (-1.80%) | 170 |
19 Jul 2012 | USD | 10.54 | 10.54 | 10.37 | 10.54 | 10.54 | +0.31 (+3.03%) | 2,500 |
18 Jul 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 605 |
17 Jul 2012 | USD | 10.32 | 10.32 | 10.2 | 10.32 | 10.32 | +0.11 (+1.08%) | 517 |
16 Jul 2012 | USD | 10.21 | 10.29 | 10.15 | 10.21 | 10.21 | +0.15 (+1.49%) | 5,198 |
13 Jul 2012 | USD | 10.06 | 10.06 | 9.99 | 10.06 | 10.06 | +0.18 (+1.82%) | 673 |
12 Jul 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 386 |
11 Jul 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 10.04 | 10.04 | 9.9 | 10.04 | 10.04 | +0.18 (+1.83%) | 899 |
6 Jul 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.19 (-1.89%) | 175 |
29 Jun 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.61 (+6.46%) | 200 |
28 Jun 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 194 |