| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 9.29 | 9.44 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 560 |
| 25 Jun 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 9.47 | 9.47 | 9.44 | 9.47 | 9.47 | -0.37 (-3.76%) | 354 |
| 21 Jun 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.27 (+2.82%) | 487 |
| 20 Jun 2012 | USD | 9.57 | 9.77 | 9.54 | 9.57 | 9.57 | +0.19 (+2.03%) | 31,358 |
| 19 Jun 2012 | USD | 9.38 | 9.4 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 628 |
| 18 Jun 2012 | USD | 9.45 | 9.45 | 9.2 | 9.45 | 9.45 | -0.15 (-1.56%) | 1,182 |
| 15 Jun 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 457 |
| 14 Jun 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 9.74 | 9.74 | 9.42 | 9.74 | 9.74 | +0.15 (+1.56%) | 353 |
| 12 Jun 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 9.59 | 9.64 | 9.59 | 9.59 | 9.59 | +0.14 (+1.48%) | 1,384 |
| 8 Jun 2012 | USD | 9.45 | 9.61 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 611 |
| 7 Jun 2012 | USD | 9.47 | 9.84 | 9.47 | 9.47 | 9.47 | +0.008 (+0.08%) | 347 |
| 6 Jun 2012 | USD | 9.462 | 9.462 | 9.27 | 9.462 | 9.462 | +0.182 (+1.96%) | 6,640 |
| 5 Jun 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 100 |
| 4 Jun 2012 | USD | 9.25 | 9.256 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 1,000 |
| 1 Jun 2012 | USD | 9.28 | 9.34 | 9.28 | 9.28 | 9.28 | -0.3 (-3.13%) | 67,031 |
| 31 May 2012 | USD | 9.58 | 9.58 | 9.29 | 9.58 | 9.58 | +0.13 (+1.38%) | 4,406 |
| 30 May 2012 | USD | 9.45 | 9.48 | 9.36 | 9.45 | 9.45 | -0.08 (-0.84%) | 313,224 |
| 29 May 2012 | USD | 9.53 | 9.55 | 9.4 | 9.53 | 9.53 | +0.48 (+5.30%) | 55,933 |
| 28 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.21 (-2.27%) | 500 |
| 17 May 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
