Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 500 |
15 May 2012 | USD | 9.48 | 9.54 | 9.466 | 9.48 | 9.48 | +0.06 (+0.64%) | 900 |
14 May 2012 | USD | 9.42 | 9.42 | 9.31 | 9.42 | 9.42 | +0.03 (+0.32%) | 750 |
11 May 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 9.39 | 9.39 | 9.38 | 9.39 | 9.39 | -0.42 (-4.28%) | 310 |
8 May 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.068 (-0.69%) | 2,200 |
4 May 2012 | USD | 9.878 | 9.95 | 9.878 | 9.878 | 9.878 | -0.332 (-3.25%) | 1,100 |
3 May 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.26 (+2.61%) | 300 |
2 May 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 9.95 | 10.07 | 9.95 | 9.95 | 9.95 | +0.37 (+3.86%) | 500 |
27 Apr 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.47 (-4.68%) | 200 |
23 Apr 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.53 (+5.57%) | 405 |
17 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.24 (-2.46%) | 650 |
12 Apr 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.33 (+3.50%) | 500 |
11 Apr 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.14 (-1.46%) | 500 |
10 Apr 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.51 (-5.06%) | 100 |
6 Apr 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |