Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.252 (+2.78%) | 250 |
21 Feb 2012 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | +0.198 (+2.23%) | 500 |
15 Feb 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.14 (+1.61%) | 500 |
8 Feb 2012 | USD | 8.72 | 8.72 | 8.69 | 8.72 | 8.72 | +0.12 (+1.40%) | 1,706 |
7 Feb 2012 | USD | 8.6 | 8.6 | 8.53 | 8.6 | 8.6 | +0.17 (+2.02%) | 1,087 |
6 Feb 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 200 |
2 Feb 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 250 |
1 Feb 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.34 (+4.15%) | 100 |
31 Jan 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 100 |
26 Jan 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.26 (+3.19%) | 200 |
24 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |