Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 200 |
10 Jan 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.17 (+2.11%) | 2,300 |
9 Jan 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 200 |
6 Jan 2012 | USD | 8.01 | 8.03 | 8.01 | 8.01 | 8.01 | -0.54 (-6.32%) | 12,200 |
5 Jan 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 8.55 | 8.55 | 8.37 | 8.55 | 8.55 | +0.08 (+0.94%) | 700 |
26 Dec 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 225 |
21 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 500 |
19 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 3,000 |
9 Dec 2011 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | +0.41 (+5.07%) | 4,720 |
8 Dec 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 100 |
5 Dec 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.32 (+4.11%) | 100 |
2 Dec 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |