Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.18 (+2.37%) | 200 |
29 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 100 |
25 Nov 2011 | USD | 7.58 | 7.6 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 700 |
24 Nov 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.33 (+4.55%) | 250 |
22 Nov 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 536 |
18 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 3,400 |
16 Nov 2011 | USD | 7.59 | 7.59 | 7.54 | 7.59 | 7.59 | -0.16 (-2.06%) | 3,638 |
15 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 3,195 |
11 Nov 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 100 |
10 Nov 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,500 |
7 Nov 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 7.7 | 7.7 | 7.58 | 7.7 | 7.7 | +0.22 (+2.94%) | 2,500 |
2 Nov 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 2,000 |
1 Nov 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.055 (+0.75%) | 537 |
24 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |