| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | -0.025 (-0.34%) | 225 |
| 12 Oct 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.29 (+4.11%) | 700 |
| 11 Oct 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 1,700 |
| 5 Oct 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.14 (+2.03%) | 2,100 |
| 4 Oct 2011 | USD | 6.89 | 6.92 | 6.89 | 6.89 | 6.89 | -0.22 (-3.09%) | 801 |
| 3 Oct 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.08 (+1.14%) | 2,400 |
| 29 Sep 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 100 |
| 28 Sep 2011 | USD | 7 | 7.02 | 7 | 7 | 7 | -0.03 (-0.43%) | 44,595 |
| 27 Sep 2011 | USD | 7.03 | 7.03 | 7.01 | 7.03 | 7.03 | +0.09 (+1.30%) | 349 |
| 26 Sep 2011 | USD | 6.94 | 7 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 3,305 |
| 23 Sep 2011 | USD | 6.99 | 7 | 6.98 | 6.99 | 6.99 | +0.08 (+1.16%) | 1,811 |
| 22 Sep 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.3 (-4.16%) | 3,176 |
| 21 Sep 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 3,696 |
| 20 Sep 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 1,346 |
| 19 Sep 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 250 |
| 16 Sep 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 588 |
| 14 Sep 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 1,900 |
| 13 Sep 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 1,112 |
| 12 Sep 2011 | USD | 7.29 | 7.33 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 505 |
| 9 Sep 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
