Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.53 (-6.73%) | 116 |
5 Sep 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.15 (-1.87%) | 270 |
1 Sep 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 190 |
31 Aug 2011 | USD | 7.95 | 7.99 | 7.85 | 7.95 | 7.95 | +0.21 (+2.71%) | 3,276 |
30 Aug 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.24 (+3.20%) | 1,975 |
29 Aug 2011 | USD | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 2,280 |
26 Aug 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 665 |
24 Aug 2011 | USD | 7.56 | 7.56 | 7.49 | 7.56 | 7.56 | +0.09 (+1.20%) | 1,194 |
23 Aug 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 183 |
22 Aug 2011 | USD | 7.33 | 7.36 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 1,607 |
19 Aug 2011 | USD | 7.2 | 7.27 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,500 |
18 Aug 2011 | USD | 7.15 | 7.26 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 3,424 |
17 Aug 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.28 (-3.71%) | 283 |
15 Aug 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 327 |
12 Aug 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.24 (+3.29%) | 644 |
11 Aug 2011 | USD | 7.3 | 7.3 | 7.18 | 7.3 | 7.3 | +0.04 (+0.55%) | 1,431 |
10 Aug 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.24 (+3.42%) | 639 |
9 Aug 2011 | USD | 7.02 | 7.1 | 6.77 | 7.02 | 7.02 | +0.67 (+10.55%) | 1,373 |
8 Aug 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.32 (-4.80%) | 200 |
5 Aug 2011 | USD | 6.67 | 6.7 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,479 |
4 Aug 2011 | USD | 6.66 | 6.9 | 6.64 | 6.66 | 6.66 | -0.5 (-6.98%) | 2,516 |
3 Aug 2011 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 494 |
2 Aug 2011 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 7.16 | 7.33 | 7.16 | 7.16 | 7.16 | -0.17 (-2.32%) | 1,351 |
29 Jul 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 476 |
28 Jul 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 141 |