| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.15 (-2.01%) | 409 |
| 26 Jul 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.05 (+0.67%) | 559 |
| 25 Jul 2011 | USD | 7.43 | 7.43 | 7.42 | 7.43 | 7.43 | -0.18 (-2.37%) | 1,586 |
| 22 Jul 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 2,200 |
| 21 Jul 2011 | USD | 7.58 | 7.58 | 7.56 | 7.58 | 7.58 | +0.06 (+0.80%) | 2,122 |
| 20 Jul 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 603 |
| 19 Jul 2011 | USD | 7.57 | 7.57 | 7.48 | 7.57 | 7.57 | +0.14 (+1.88%) | 477 |
| 18 Jul 2011 | USD | 7.43 | 7.5 | 7.43 | 7.43 | 7.43 | -0.4 (-5.11%) | 804 |
| 15 Jul 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 703 |
| 14 Jul 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.14 (-1.74%) | 1,581 |
| 13 Jul 2011 | USD | 8.03 | 8.03 | 8.01 | 8.03 | 8.03 | +0.22 (+2.82%) | 5,379 |
| 12 Jul 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.18 (-2.25%) | 317 |
| 11 Jul 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 386 |
| 6 Jul 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 544 |
| 4 Jul 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.41 (+5.30%) | 300 |
| 30 Jun 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.29 (+3.90%) | 500 |
| 29 Jun 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 7.44 | 7.44 | 7.43 | 7.44 | 7.44 | +0.13 (+1.78%) | 1,225 |
| 27 Jun 2011 | USD | 7.31 | 7.42 | 7.31 | 7.31 | 7.31 | +0.11 (+1.53%) | 25,131 |
| 24 Jun 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | -0.19 (-2.57%) | 241 |
| 22 Jun 2011 | USD | 7.39 | 7.4 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 776 |
| 21 Jun 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.07 (-0.93%) | 209 |
| 20 Jun 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 700 |
| 16 Jun 2011 | USD | 7.53 | 7.53 | 7.5 | 7.53 | 7.53 | -0.01 (-0.13%) | 5,953 |
