Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.25 (-3.21%) | 392 |
14 Jun 2011 | USD | 7.79 | 7.79 | 7.75 | 7.79 | 7.79 | +0.12 (+1.56%) | 2,970 |
13 Jun 2011 | USD | 7.67 | 7.67 | 7.61 | 7.67 | 7.67 | +0.12 (+1.59%) | 410 |
10 Jun 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.17 (-2.20%) | 253 |
9 Jun 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.05%) | 1,319 |
8 Jun 2011 | USD | 7.64 | 7.69 | 7.64 | 7.64 | 7.64 | -0.07 (-0.91%) | 19,522 |
7 Jun 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.16 (+2.12%) | 1,200 |
6 Jun 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 3,426 |
3 Jun 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.11 (+1.48%) | 205 |
2 Jun 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.02 (+0.27%) | 640 |
1 Jun 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.1 (+1.37%) | 100 |
30 May 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 4,129 |
26 May 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 219 |
25 May 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 205 |
24 May 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 150 |
20 May 2011 | USD | 7.58 | 7.58 | 7.53 | 7.58 | 7.58 | +0.02 (+0.26%) | 473 |
19 May 2011 | USD | 7.56 | 7.56 | 7.55 | 7.56 | 7.56 | +0.12 (+1.61%) | 292 |
18 May 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 300 |
13 May 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 155 |
12 May 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 184 |
11 May 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 7,627 |
10 May 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 879 |
5 May 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.52 (-6.52%) | 517 |