Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 300 |
28 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 2,100 |
27 Apr 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 150 |
26 Apr 2011 | USD | 7.63 | 7.63 | 7.62 | 7.63 | 7.63 | -0.245 (-3.11%) | 429 |
25 Apr 2011 | USD | 7.875 | 7.875 | 7.8 | 7.875 | 7.875 | +0.075 (+0.96%) | 855 |
22 Apr 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 158 |
20 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13 (-1.62%) | 195 |
8 Apr 2011 | USD | 8.02 | 8.02 | 7.98 | 8.02 | 8.02 | +0.08 (+1.01%) | 3,890 |
7 Apr 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 500 |
5 Apr 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 7.81 | 7.84 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 1,088 |
1 Apr 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 900 |
31 Mar 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 100 |
29 Mar 2011 | USD | 7.78 | 7.79 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 1,056 |
28 Mar 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 101 |
25 Mar 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.175 (-2.19%) | 151 |
24 Mar 2011 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | +0.155 (+1.97%) | 1,000 |