| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 8.82 | 8.82 | 8.57 | 8.82 | 8.82 | +0.33 (+3.89%) | 851 |
| 8 Feb 2011 | USD | 8.49 | 8.62 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 2,155 |
| 7 Feb 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 8.54 | 8.54 | 8.36 | 8.54 | 8.54 | +0.07 (+0.83%) | 2,090 |
| 3 Feb 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 8.47 | 8.64 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 343 |
| 1 Feb 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 200 |
| 31 Jan 2011 | USD | 8.39 | 8.51 | 8.39 | 8.39 | 8.39 | -0.45 (-5.09%) | 1,355 |
| 28 Jan 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 8.84 | 8.84 | 8.47 | 8.84 | 8.84 | +0.31 (+3.63%) | 3,052 |
| 26 Jan 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.19 (+2.28%) | 110 |
| 25 Jan 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.54 (-6.08%) | 360 |
| 24 Jan 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.22 (+2.54%) | 2,000 |
| 21 Jan 2011 | USD | 8.66 | 8.83 | 8.66 | 8.66 | 8.66 | +0.19 (+2.24%) | 926 |
| 20 Jan 2011 | USD | 8.47 | 8.71 | 8.47 | 8.47 | 8.47 | -0.22 (-2.53%) | 833 |
| 19 Jan 2011 | USD | 8.69 | 8.71 | 8.48 | 8.69 | 8.69 | +0.01 (+0.12%) | 2,088 |
| 18 Jan 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.16 (+1.88%) | 575 |
| 17 Jan 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.52 | 8.54 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 214 |
| 13 Jan 2011 | USD | 8.56 | 8.75 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 2,000 |
| 12 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 2,500 |
| 10 Jan 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 1,137 |
| 7 Jan 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 915 |
| 6 Jan 2011 | USD | 8.35 | 8.37 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,200 |
| 5 Jan 2011 | USD | 8.4 | 8.4 | 8.21 | 8.4 | 8.4 | +0.147 (+1.78%) | 11,401 |
| 4 Jan 2011 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | +0.253 (+3.16%) | 2,539 |
| 3 Jan 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.141 (-1.73%) | 2,065 |
| 31 Dec 2010 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | +0.251 (+3.18%) | 9,650 |
| 30 Dec 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.137 (-1.71%) | 223 |
