| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | +0.287 (+3.71%) | 11,528 |
| 28 Dec 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.234 (-2.93%) | 917 |
| 24 Dec 2010 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | +0.034 (+0.43%) | 697 |
| 22 Dec 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.207 (-2.54%) | 300 |
| 21 Dec 2010 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | -0.03 (-0.37%) | 535 |
| 20 Dec 2010 | USD | 8.177 | 8.177 | 8.177 | 8.177 | 8.177 | -0.049 (-0.60%) | 113 |
| 17 Dec 2010 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | -0.254 (-3.00%) | 320 |
| 15 Dec 2010 | USD | 8.27 | 8.48 | 8.25 | 8.48 | 8.48 | +0.107 (+1.28%) | 621 |
| 14 Dec 2010 | USD | 8.373 | 8.373 | 8.373 | 8.373 | 8.373 | +0.343 (+4.27%) | 1,100 |
| 13 Dec 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.056 (-0.69%) | 1,000 |
| 10 Dec 2010 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | +0.395 (+5.14%) | 2,200 |
| 9 Dec 2010 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 7.691 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 7.691 | -0.049 (-0.63%) | 804 |
| 7 Dec 2010 | USD | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | +0.18 (+2.38%) | 2,750 |
| 6 Dec 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.009 (+0.12%) | 719 |
| 3 Dec 2010 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | +0.151 (+2.04%) | 3,288 |
| 2 Dec 2010 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.231 (+3.22%) | 5,260 |
| 1 Dec 2010 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | +0.018 (+0.25%) | 100 |
| 30 Nov 2010 | USD | 7.151 | 7.151 | 7.151 | 7.151 | 7.151 | -0.349 (-4.65%) | 319 |
| 29 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | +0.342 (+4.78%) | 2,409 |
| 25 Nov 2010 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | -0.012 (-0.17%) | 159 |
| 23 Nov 2010 | USD | 7.255 | 7.255 | 7.17 | 7.17 | 7.17 | -0.081 (-1.12%) | 2,000 |
| 22 Nov 2010 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 7.251 | +0.055 (+0.76%) | 200 |
| 19 Nov 2010 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 7.196 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 7.196 | +0.892 (+14.15%) | 371 |
