| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 6.304 | 6.304 | 6.304 | 6.304 | 6.304 | +0.086 (+1.38%) | 482 |
| 16 Nov 2010 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | -0.209 (-3.25%) | 601 |
| 15 Nov 2010 | USD | 6.427 | 6.427 | 6.427 | 6.427 | 6.427 | +0.16 (+2.55%) | 234 |
| 12 Nov 2010 | USD | 6.267 | 6.267 | 6.267 | 6.267 | 6.267 | +0.019 (+0.30%) | 1,500 |
| 11 Nov 2010 | USD | 6.248 | 6.248 | 6.248 | 6.248 | 6.248 | -0.15 (-2.34%) | 432 |
| 10 Nov 2010 | USD | 6.398 | 6.398 | 6.398 | 6.398 | 6.398 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 6.398 | 6.398 | 6.398 | 6.398 | 6.398 | -0.112 (-1.72%) | 1,885 |
| 8 Nov 2010 | USD | 6.55 | 6.56 | 6.51 | 6.51 | 6.51 | +0.014 (+0.22%) | 1,063 |
| 5 Nov 2010 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | -0.321 (-4.71%) | 4,003 |
| 4 Nov 2010 | USD | 6.817 | 6.817 | 6.817 | 6.817 | 6.817 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 6.817 | 6.817 | 6.817 | 6.817 | 6.817 | -0.342 (-4.78%) | 266 |
| 2 Nov 2010 | USD | 7.159 | 7.159 | 7.159 | 7.159 | 7.159 | +0.022 (+0.31%) | 529 |
| 1 Nov 2010 | USD | 7.137 | 7.137 | 7.137 | 7.137 | 7.137 | +0.269 (+3.92%) | 5,007 |
| 29 Oct 2010 | USD | 6.868 | 6.868 | 6.868 | 6.868 | 6.868 | +0.178 (+2.66%) | 2,300 |
| 28 Oct 2010 | USD | 6.72 | 6.72 | 6.69 | 6.69 | 6.69 | -0.001 (-0.01%) | 1,000 |
| 27 Oct 2010 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | -0.094 (-1.39%) | 2,500 |
| 26 Oct 2010 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.009 (+0.13%) | 496 |
| 25 Oct 2010 | USD | 6.776 | 6.776 | 6.776 | 6.776 | 6.776 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 6.776 | 6.776 | 6.776 | 6.776 | 6.776 | -0.232 (-3.31%) | 983 |
| 21 Oct 2010 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.008 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.008 | +0.188 (+2.76%) | 522 |
| 19 Oct 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.214 (-3.04%) | 500 |
| 18 Oct 2010 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | -0.102 (-1.43%) | 1,000 |
| 15 Oct 2010 | USD | 7.136 | 7.136 | 7.136 | 7.136 | 7.136 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 7.136 | 7.136 | 7.136 | 7.136 | 7.136 | +0.167 (+2.40%) | 2,930 |
| 13 Oct 2010 | USD | 6.969 | 6.969 | 6.969 | 6.969 | 6.969 | +0.087 (+1.26%) | 173 |
| 12 Oct 2010 | USD | 6.882 | 6.882 | 6.882 | 6.882 | 6.882 | -0.066 (-0.95%) | 265 |
| 11 Oct 2010 | USD | 6.948 | 6.948 | 6.948 | 6.948 | 6.948 | +0.129 (+1.89%) | 3,831 |
| 8 Oct 2010 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | -0.074 (-1.07%) | 600 |
| 7 Oct 2010 | USD | 6.893 | 6.893 | 6.893 | 6.893 | 6.893 | -0.003 (-0.04%) | 2,510 |
