| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | -0.014 (-0.20%) | 119 |
| 5 Oct 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 320 |
| 4 Oct 2010 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.035 (+0.52%) | 320 |
| 30 Sep 2010 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | -0.068 (-0.99%) | 1,500 |
| 29 Sep 2010 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | -0.053 (-0.77%) | 221 |
| 28 Sep 2010 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | -0.191 (-2.69%) | 478 |
| 27 Sep 2010 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | +0.086 (+1.22%) | 5,500 |
| 24 Sep 2010 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | +0.251 (+3.71%) | 780 |
| 23 Sep 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.053 (-0.78%) | 152 |
| 22 Sep 2010 | USD | 6.823 | 6.823 | 6.823 | 6.823 | 6.823 | -0.022 (-0.32%) | 457 |
| 21 Sep 2010 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.046 (-0.67%) | 592 |
| 20 Sep 2010 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | -0.009 (-0.13%) | 514 |
| 17 Sep 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.194 (-2.73%) | 500 |
| 16 Sep 2010 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | -0.079 (-1.10%) | 100 |
| 15 Sep 2010 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 7.173 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 7.173 | +0.203 (+2.91%) | 200 |
| 13 Sep 2010 | USD | 7.05 | 7.05 | 6.97 | 6.97 | 6.97 | -0.088 (-1.25%) | 1,107 |
| 10 Sep 2010 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | +0.058 (+0.83%) | 750 |
| 9 Sep 2010 | USD | 6.97 | 7 | 6.95 | 7 | 7 | -0.123 (-1.73%) | 503 |
| 8 Sep 2010 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | +0.052 (+0.74%) | 186 |
| 7 Sep 2010 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | +0.091 (+1.30%) | 2,900 |
| 6 Sep 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.347 (+5.23%) | 1,176 |
| 1 Sep 2010 | USD | 6.633 | 6.633 | 6.633 | 6.633 | 6.633 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 6.633 | 6.633 | 6.633 | 6.633 | 6.633 | -0.052 (-0.78%) | 300 |
| 30 Aug 2010 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.085 (+1.29%) | 656 |
| 27 Aug 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.062 (-0.93%) | 4,500 |
| 26 Aug 2010 | USD | 6.662 | 6.662 | 6.662 | 6.662 | 6.662 | +0.189 (+2.92%) | 4,270 |
