| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | +0.001 (+0.02%) | 877 |
| 24 Aug 2010 | USD | 6.472 | 6.472 | 6.472 | 6.472 | 6.472 | -0.115 (-1.75%) | 1,906 |
| 23 Aug 2010 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | +0.005 (+0.08%) | 693 |
| 20 Aug 2010 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | -0.099 (-1.48%) | 150 |
| 19 Aug 2010 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | -0.168 (-2.45%) | 345 |
| 17 Aug 2010 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | +0.041 (+0.60%) | 660 |
| 16 Aug 2010 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | -0.397 (-5.51%) | 300 |
| 12 Aug 2010 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | -0.175 (-2.37%) | 969 |
| 11 Aug 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.486 (-6.18%) | 2,319 |
| 10 Aug 2010 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | +0.045 (+0.58%) | 180 |
| 5 Aug 2010 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | -0.022 (-0.28%) | 371 |
| 4 Aug 2010 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | -0.165 (-2.06%) | 431 |
| 3 Aug 2010 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | +0.035 (+0.44%) | 2,860 |
| 2 Aug 2010 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | +0.237 (+3.06%) | 1,300 |
| 30 Jul 2010 | USD | 7.736 | 7.736 | 7.736 | 7.736 | 7.736 | -0.064 (-0.82%) | 610 |
| 29 Jul 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.117 (-1.48%) | 100 |
| 28 Jul 2010 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | -0.078 (-0.98%) | 168 |
| 27 Jul 2010 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | -0.014 (-0.17%) | 500 |
| 26 Jul 2010 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | -0.062 (-0.77%) | 2,263 |
| 23 Jul 2010 | USD | 8.071 | 8.071 | 8.071 | 8.071 | 8.071 | +0.155 (+1.96%) | 894 |
| 22 Jul 2010 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 7.916 | +0.274 (+3.59%) | 414 |
| 21 Jul 2010 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | -0.009 (-0.12%) | 320 |
| 20 Jul 2010 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 7.651 | +0.057 (+0.75%) | 1,250 |
| 19 Jul 2010 | USD | 7.594 | 7.594 | 7.594 | 7.594 | 7.594 | -0.197 (-2.53%) | 800 |
| 16 Jul 2010 | USD | 7.791 | 7.791 | 7.791 | 7.791 | 7.791 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 7.791 | 7.791 | 7.791 | 7.791 | 7.791 | -0.05 (-0.64%) | 305 |
