Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | +0.001 (+0.01%) | 7,822 |
13 Jul 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.278 (+3.68%) | 5,500 |
12 Jul 2010 | USD | 7.562 | 7.562 | 7.562 | 7.562 | 7.562 | -0.023 (-0.30%) | 6,900 |
9 Jul 2010 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.013 (-0.17%) | 200 |
8 Jul 2010 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | +0.045 (+0.60%) | 250 |
7 Jul 2010 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | +0.144 (+1.94%) | 108 |
6 Jul 2010 | USD | 7.409 | 7.409 | 7.409 | 7.409 | 7.409 | +0.392 (+5.59%) | 600 |
5 Jul 2010 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | +0.007 (+0.10%) | 400 |
28 Jun 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.034 (+0.49%) | 1,248 |
24 Jun 2010 | USD | 6.976 | 6.976 | 6.976 | 6.976 | 6.976 | +0.004 (+0.06%) | 431 |
23 Jun 2010 | USD | 6.972 | 6.972 | 6.972 | 6.972 | 6.972 | -0.081 (-1.15%) | 739 |
22 Jun 2010 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | -0.03 (-0.42%) | 544 |
21 Jun 2010 | USD | 7.083 | 7.083 | 7.083 | 7.083 | 7.083 | -0.027 (-0.38%) | 4,105 |
18 Jun 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.119 (-1.65%) | 658 |
17 Jun 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | +0.084 (+1.18%) | 4,655 |
14 Jun 2010 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.172 (+2.47%) | 500 |
11 Jun 2010 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | +0.009 (+0.13%) | 357 |
10 Jun 2010 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | +0.119 (+1.74%) | 674 |
8 Jun 2010 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.609 (-8.17%) | 1,454 |
7 Jun 2010 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | -0.149 (-1.96%) | 183 |
3 Jun 2010 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | +0.062 (+0.82%) | 500 |