| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | -0.027 (-0.36%) | 5,687 |
| 1 Jun 2010 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | +0.078 (+1.04%) | 8,680 |
| 31 May 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.036 (-0.48%) | 300 |
| 27 May 2010 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 7.526 | +0.816 (+12.16%) | 3,551 |
| 26 May 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.115 (+1.74%) | 3,954 |
| 25 May 2010 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | -0.206 (-3.03%) | 11,039 |
| 24 May 2010 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.801 | +0.032 (+0.47%) | 3,500 |
| 21 May 2010 | USD | 6.769 | 6.769 | 6.769 | 6.769 | 6.769 | +0.046 (+0.68%) | 486 |
| 20 May 2010 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 6.723 | -0.173 (-2.51%) | 1,500 |
| 19 May 2010 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | -0.208 (-2.93%) | 1,000 |
| 18 May 2010 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | -0.042 (-0.59%) | 300 |
| 17 May 2010 | USD | 7.146 | 7.146 | 7.146 | 7.146 | 7.146 | -0.439 (-5.79%) | 6,491 |
| 14 May 2010 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.017 (-0.22%) | 1,200 |
| 12 May 2010 | USD | 7.602 | 7.602 | 7.602 | 7.602 | 7.602 | +0.286 (+3.91%) | 1,000 |
| 11 May 2010 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | -0.238 (-3.15%) | 2,100 |
| 10 May 2010 | USD | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | +0.506 (+7.18%) | 2,500 |
| 7 May 2010 | USD | 7.048 | 7.048 | 7.048 | 7.048 | 7.048 | -0.21 (-2.89%) | 6,798 |
| 6 May 2010 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | -0.173 (-2.33%) | 3,997 |
| 5 May 2010 | USD | 7.431 | 7.431 | 7.431 | 7.431 | 7.431 | -0.185 (-2.43%) | 6,700 |
| 4 May 2010 | USD | 7.616 | 7.616 | 7.616 | 7.616 | 7.616 | -0.15 (-1.93%) | 300 |
| 3 May 2010 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | -0.04 (-0.51%) | 176 |
| 30 Apr 2010 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | -0.027 (-0.34%) | 346 |
| 29 Apr 2010 | USD | 7.833 | 7.833 | 7.833 | 7.833 | 7.833 | +0.127 (+1.65%) | 4,900 |
| 28 Apr 2010 | USD | 7.706 | 7.706 | 7.706 | 7.706 | 7.706 | -0.34 (-4.23%) | 9,391 |
| 27 Apr 2010 | USD | 8.046 | 8.046 | 8.046 | 8.046 | 8.046 | -0.206 (-2.50%) | 7,974 |
| 26 Apr 2010 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | +0.054 (+0.66%) | 1,054 |
| 23 Apr 2010 | USD | 8.198 | 8.198 | 8.198 | 8.198 | 8.198 | +0.025 (+0.31%) | 200 |
| 22 Apr 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | -0.118 (-1.42%) | 1,000 |
