| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 8.291 | 8.291 | 8.291 | 8.291 | 8.291 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 8.291 | 8.291 | 8.291 | 8.291 | 8.291 | +0.102 (+1.25%) | 800 |
| 19 Apr 2010 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | -0.161 (-1.93%) | 395 |
| 16 Apr 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.168 (-1.97%) | 2,217 |
| 15 Apr 2010 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | +0.083 (+0.98%) | 182 |
| 14 Apr 2010 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.064 (+0.76%) | 695 |
| 13 Apr 2010 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | -0.112 (-1.32%) | 1,019 |
| 12 Apr 2010 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | +0.235 (+2.85%) | 1,735 |
| 9 Apr 2010 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | +0.076 (+0.93%) | 1,017 |
| 8 Apr 2010 | USD | 8.172 | 8.172 | 8.172 | 8.172 | 8.172 | -0.081 (-0.98%) | 122 |
| 7 Apr 2010 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | -0.022 (-0.27%) | 1,310 |
| 6 Apr 2010 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | -0.045 (-0.54%) | 9,322 |
| 5 Apr 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.006 (+0.07%) | 4,600 |
| 2 Apr 2010 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | +0.183 (+2.25%) | 2,206 |
| 31 Mar 2010 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | -0.087 (-1.06%) | 1,700 |
| 30 Mar 2010 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | +0.128 (+1.58%) | 3,900 |
| 29 Mar 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.042 (+0.52%) | 9,921 |
| 26 Mar 2010 | USD | 8.048 | 8.048 | 8.048 | 8.048 | 8.048 | -0.376 (-4.46%) | 9,700 |
| 25 Mar 2010 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | +0.049 (+0.59%) | 6,950 |
| 24 Mar 2010 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.153 (-1.79%) | 4,223 |
| 23 Mar 2010 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | +0.047 (+0.55%) | 1,730 |
| 22 Mar 2010 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | -0.036 (-0.42%) | 1,100 |
| 19 Mar 2010 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | -0.143 (-1.65%) | 131 |
| 18 Mar 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.091 (+1.06%) | 183 |
| 17 Mar 2010 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | +0.185 (+2.21%) | 452 |
| 15 Mar 2010 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | +0.381 (+4.76%) | 1,543 |
| 11 Mar 2010 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | +0.146 (+1.86%) | 1,505 |
