| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 7.912 | 7.912 | 7.912 | 7.912 | 7.912 | -0.135 (-1.68%) | 411 |
| 8 Mar 2010 | USD | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | +0.183 (+2.33%) | 2,473 |
| 5 Mar 2010 | USD | 7.864 | 7.864 | 7.864 | 7.864 | 7.864 | +0.054 (+0.69%) | 400 |
| 4 Mar 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.036 (+0.46%) | 500 |
| 3 Mar 2010 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | +0.095 (+1.24%) | 146 |
| 2 Mar 2010 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 7.679 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 7.679 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 7.679 | +0.04 (+0.52%) | 286 |
| 25 Feb 2010 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 7.639 | -0.306 (-3.85%) | 158 |
| 24 Feb 2010 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.052 (+0.66%) | 126 |
| 19 Feb 2010 | USD | 7.893 | 7.893 | 7.893 | 7.893 | 7.893 | -0.059 (-0.74%) | 1,342 |
| 18 Feb 2010 | USD | 7.952 | 7.952 | 7.952 | 7.952 | 7.952 | +0.302 (+3.95%) | 950 |
| 17 Feb 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.008 (-0.10%) | 907 |
| 15 Feb 2010 | USD | 7.658 | 7.658 | 7.658 | 7.658 | 7.658 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.658 | 7.658 | 7.658 | 7.658 | 7.658 | -0.137 (-1.76%) | 375 |
| 11 Feb 2010 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | -0.127 (-1.60%) | 581 |
| 9 Feb 2010 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | -0.191 (-2.35%) | 330 |
| 4 Feb 2010 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | -0.35 (-4.14%) | 53,420 |
| 3 Feb 2010 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | -0.275 (-3.15%) | 1,480 |
| 2 Feb 2010 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | +0.265 (+3.13%) | 3,972 |
| 1 Feb 2010 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | -0.11 (-1.28%) | 2,618 |
| 29 Jan 2010 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | +0.05 (+0.59%) | 2,543 |
| 28 Jan 2010 | USD | 8.533 | 8.533 | 8.533 | 8.533 | 8.533 | -0.087 (-1.01%) | 5,930 |
| 27 Jan 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.094 (+1.10%) | 62,397 |
