| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.038 (-0.44%) | 9,820 |
| 25 Jan 2010 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | -0.059 (-0.68%) | 1,535 |
| 22 Jan 2010 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | -0.232 (-2.62%) | 2,000 |
| 21 Jan 2010 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.461 (-4.95%) | 1,000 |
| 19 Jan 2010 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | -1.249 (-11.82%) | 1,300 |
| 14 Jan 2010 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.05 (-0.47%) | 200 |
| 12 Jan 2010 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.071 (-0.66%) | 100 |
| 11 Jan 2010 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.1 (+0.94%) | 330 |
| 8 Jan 2010 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | +0.004 (+0.04%) | 700 |
| 7 Jan 2010 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.105 (-0.98%) | 4,350 |
| 6 Jan 2010 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | +0.087 (+0.82%) | 2,570 |
| 5 Jan 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.052 (-0.49%) | 170 |
| 4 Jan 2010 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | +0.162 (+1.54%) | 100 |
| 1 Jan 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.017 (+0.16%) | 700 |
| 30 Dec 2009 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | +0.034 (+0.33%) | 500 |
| 28 Dec 2009 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.063 (+0.61%) | 350 |
| 18 Dec 2009 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | -0.401 (-3.72%) | 300 |
| 17 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
