| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.464 (+4.50%) | 200 |
| 4 Dec 2009 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -1.527 (-12.90%) | 200 |
| 27 Nov 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.208 (+1.79%) | 1,300 |
| 23 Nov 2009 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | +0.025 (+0.22%) | 1,271 |
| 20 Nov 2009 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | +0.168 (+1.47%) | 400 |
| 13 Nov 2009 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | +0.601 (+5.55%) | 2,066 |
| 12 Nov 2009 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | +0.088 (+0.82%) | 100 |
| 4 Nov 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
