Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.076 (-0.70%) | 1,700 |
30 Oct 2009 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | -0.129 (-1.18%) | 1,100 |
29 Oct 2009 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +1.545 (+16.42%) | 700 |
28 Oct 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.28 (+3.07%) | 1,000 |
26 Oct 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.143 (+1.59%) | 345 |
23 Oct 2009 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | -0.022 (-0.24%) | 1,800 |
22 Oct 2009 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | +0.08 (+0.90%) | 1,220 |
21 Oct 2009 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | +0.081 (+0.92%) | 500 |
20 Oct 2009 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.103 (-1.15%) | 500 |
19 Oct 2009 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | +0.044 (+0.49%) | 750 |
15 Oct 2009 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | -0.154 (-1.70%) | 1,766 |
12 Oct 2009 | USD | 9.061 | 9.061 | 9.061 | 9.061 | 9.061 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 9.061 | 9.061 | 9.061 | 9.061 | 9.061 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 9.061 | 9.061 | 9.061 | 9.061 | 9.061 | +0.062 (+0.69%) | 3,191 |
7 Oct 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.236 (-2.56%) | 520 |
24 Sep 2009 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |