Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.302 (+3.23%) | 135 |
8 Jan 2009 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | +0.075 (+0.81%) | 400 |
6 Jan 2009 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | +0.027 (+0.29%) | 100 |
29 Dec 2008 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | +0.146 (+1.60%) | 300 |
25 Dec 2008 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | +0.065 (+0.72%) | 100 |
19 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.265 (-12.28%) | 2,000 |
18 Dec 2008 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.564 (+5.79%) | 6,984 |
16 Dec 2008 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | -0.367 (-3.63%) | 1,000 |
10 Dec 2008 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | -0.265 (-2.55%) | 400 |
9 Dec 2008 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | -0.076 (-0.73%) | 700 |
8 Dec 2008 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | +0.702 (+7.20%) | 500 |
5 Dec 2008 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.313 (-3.11%) | 650 |
4 Dec 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.106 (-1.04%) | 500 |
3 Dec 2008 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |