| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | -0.511 (-4.79%) | 2,000 |
| 25 Nov 2008 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | +0.918 (+9.41%) | 326 |
| 24 Nov 2008 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | +1.004 (+11.47%) | 100 |
| 21 Nov 2008 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.427 (-4.65%) | 850 |
| 20 Nov 2008 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | -0.283 (-2.99%) | 326 |
| 12 Nov 2008 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.747 (-7.31%) | 400 |
| 11 Nov 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.326 (-3.09%) | 1,200 |
| 24 Oct 2008 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | -0.557 (-5.02%) | 650 |
| 23 Oct 2008 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | -0.69 (-5.85%) | 100 |
| 22 Oct 2008 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | 0.0 (0.0%) | 0 |
