| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -0.02 (-0.17%) | 2,000 |
| 20 Oct 2008 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.433 (+3.81%) | 300 |
| 17 Oct 2008 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | -0.727 (-6.01%) | 650 |
| 15 Oct 2008 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 12.099 | -0.337 (-2.71%) | 100 |
| 14 Oct 2008 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | +0.296 (+2.44%) | 100 |
| 13 Oct 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.566 (+4.89%) | 115 |
| 10 Oct 2008 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | -0.993 (-7.90%) | 850 |
| 9 Oct 2008 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | +0.019 (+0.15%) | 250 |
| 8 Oct 2008 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | -0.952 (-7.05%) | 1,100 |
| 7 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,130 |
| 6 Oct 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.231 (-8.35%) | 700 |
| 3 Oct 2008 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | +0.211 (+1.45%) | 525 |
| 29 Sep 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.281 (-8.10%) | 1,000 |
| 26 Sep 2008 | USD | 15.811 | 15.811 | 15.811 | 15.811 | 15.811 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 15.811 | 15.811 | 15.811 | 15.811 | 15.811 | +0.178 (+1.14%) | 320 |
| 24 Sep 2008 | USD | 15.633 | 15.633 | 15.633 | 15.633 | 15.633 | -0.079 (-0.50%) | 200 |
| 23 Sep 2008 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | -0.617 (-3.78%) | 700 |
| 19 Sep 2008 | USD | 16.329 | 16.329 | 16.329 | 16.329 | 16.329 | +0.994 (+6.48%) | 300 |
| 18 Sep 2008 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | -0.412 (-2.62%) | 100 |
| 16 Sep 2008 | USD | 15.747 | 15.747 | 15.747 | 15.747 | 15.747 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 15.747 | 15.747 | 15.747 | 15.747 | 15.747 | +0.175 (+1.12%) | 100 |
| 12 Sep 2008 | USD | 15.572 | 15.572 | 15.572 | 15.572 | 15.572 | +0.569 (+3.79%) | 388 |
| 11 Sep 2008 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | -0.023 (-0.15%) | 565 |
| 10 Sep 2008 | USD | 15.026 | 15.026 | 15.026 | 15.026 | 15.026 | +0.206 (+1.39%) | 2,250 |
