| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.742 (-4.77%) | 2,450 |
| 8 Sep 2008 | USD | 15.562 | 15.562 | 15.562 | 15.562 | 15.562 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 15.562 | 15.562 | 15.562 | 15.562 | 15.562 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 15.562 | 15.562 | 15.562 | 15.562 | 15.562 | -0.658 (-4.06%) | 560 |
| 3 Sep 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.035 (-0.22%) | 500 |
| 2 Sep 2008 | USD | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | -0.161 (-0.98%) | 400 |
| 1 Sep 2008 | USD | 16.416 | 16.416 | 16.416 | 16.416 | 16.416 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 16.416 | 16.416 | 16.416 | 16.416 | 16.416 | +0.286 (+1.77%) | 200 |
| 28 Aug 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.209 (-1.28%) | 200 |
| 21 Aug 2008 | USD | 16.339 | 16.339 | 16.339 | 16.339 | 16.339 | +0.667 (+4.26%) | 700 |
| 20 Aug 2008 | USD | 15.672 | 15.672 | 15.672 | 15.672 | 15.672 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 15.672 | 15.672 | 15.672 | 15.672 | 15.672 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 15.672 | 15.672 | 15.672 | 15.672 | 15.672 | +0.07 (+0.45%) | 2,300 |
| 15 Aug 2008 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | -0.275 (-1.73%) | 300 |
| 13 Aug 2008 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | +0.193 (+1.23%) | 475 |
| 8 Aug 2008 | USD | 15.684 | 15.684 | 15.684 | 15.684 | 15.684 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 15.684 | 15.684 | 15.684 | 15.684 | 15.684 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 15.684 | 15.684 | 15.684 | 15.684 | 15.684 | -0.386 (-2.40%) | 600 |
| 5 Aug 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.148 (+0.93%) | 525 |
| 4 Aug 2008 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | +0.207 (+1.32%) | 1,800 |
| 1 Aug 2008 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | -0.618 (-3.78%) | 200 |
