| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 16.333 | 16.333 | 16.333 | 16.333 | 16.333 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 16.333 | 16.333 | 16.333 | 16.333 | 16.333 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 16.333 | 16.333 | 16.333 | 16.333 | 16.333 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 16.333 | 16.333 | 16.333 | 16.333 | 16.333 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 16.333 | 16.333 | 16.333 | 16.333 | 16.333 | +0.42 (+2.64%) | 2,300 |
| 22 Jul 2008 | USD | 15.913 | 15.913 | 15.913 | 15.913 | 15.913 | +0.021 (+0.13%) | 300 |
| 21 Jul 2008 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | +0.415 (+2.68%) | 1,000 |
| 17 Jul 2008 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | +0.079 (+0.51%) | 3,000 |
| 14 Jul 2008 | USD | 15.398 | 15.398 | 15.398 | 15.398 | 15.398 | +0.265 (+1.75%) | 625 |
| 11 Jul 2008 | USD | 15.133 | 15.133 | 15.133 | 15.133 | 15.133 | -0.657 (-4.16%) | 100 |
| 10 Jul 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.173 (+1.11%) | 200 |
| 8 Jul 2008 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | -0.02 (-0.13%) | 1,000 |
| 7 Jul 2008 | USD | 15.637 | 15.637 | 15.637 | 15.637 | 15.637 | -0.126 (-0.80%) | 350 |
| 4 Jul 2008 | USD | 15.763 | 15.763 | 15.763 | 15.763 | 15.763 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15.763 | 15.763 | 15.763 | 15.763 | 15.763 | -0.676 (-4.11%) | 300 |
| 2 Jul 2008 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | +0.507 (+3.18%) | 3,400 |
| 27 Jun 2008 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | +0.557 (+3.62%) | 250 |
| 26 Jun 2008 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.222 (-1.42%) | 100 |
| 23 Jun 2008 | USD | 15.597 | 15.597 | 15.597 | 15.597 | 15.597 | -0.444 (-2.77%) | 100 |
| 20 Jun 2008 | USD | 16.041 | 16.041 | 16.041 | 16.041 | 16.041 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 16.041 | 16.041 | 16.041 | 16.041 | 16.041 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 16.041 | 16.041 | 16.041 | 16.041 | 16.041 | 0.0 (0.0%) | 0 |
