| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 16.041 | 16.041 | 16.041 | 16.041 | 16.041 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 16.041 | 16.041 | 16.041 | 16.041 | 16.041 | +0.173 (+1.09%) | 250 |
| 13 Jun 2008 | USD | 15.868 | 15.868 | 15.868 | 15.868 | 15.868 | -0.126 (-0.79%) | 6,000 |
| 12 Jun 2008 | USD | 15.994 | 15.994 | 15.994 | 15.994 | 15.994 | +0.392 (+2.51%) | 2,850 |
| 11 Jun 2008 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | -0.27 (-1.70%) | 950 |
| 9 Jun 2008 | USD | 15.872 | 15.872 | 15.872 | 15.872 | 15.872 | +0.153 (+0.97%) | 160 |
| 6 Jun 2008 | USD | 15.719 | 15.719 | 15.719 | 15.719 | 15.719 | -0.515 (-3.17%) | 500 |
| 5 Jun 2008 | USD | 16.234 | 16.234 | 16.234 | 16.234 | 16.234 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 16.234 | 16.234 | 16.234 | 16.234 | 16.234 | -0.129 (-0.79%) | 200 |
| 3 Jun 2008 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | +0.469 (+2.95%) | 2,400 |
| 29 May 2008 | USD | 15.894 | 15.894 | 15.894 | 15.894 | 15.894 | +0.048 (+0.30%) | 800 |
| 28 May 2008 | USD | 15.846 | 15.846 | 15.846 | 15.846 | 15.846 | +0.403 (+2.61%) | 1,700 |
| 27 May 2008 | USD | 15.443 | 15.443 | 15.443 | 15.443 | 15.443 | +0.143 (+0.93%) | 1,050 |
| 26 May 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.075 (-0.49%) | 1,200 |
| 22 May 2008 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.407 (+2.72%) | 2,250 |
| 21 May 2008 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | +0.048 (+0.32%) | 100 |
| 20 May 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.206 (+1.40%) | 400 |
| 19 May 2008 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | -0.017 (-0.12%) | 9,000 |
| 16 May 2008 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 14.731 | -0.041 (-0.28%) | 1,600 |
| 15 May 2008 | USD | 14.772 | 14.772 | 14.772 | 14.772 | 14.772 | +0.035 (+0.24%) | 330 |
| 14 May 2008 | USD | 14.737 | 14.737 | 14.737 | 14.737 | 14.737 | -0.172 (-1.15%) | 2,427 |
| 13 May 2008 | USD | 14.909 | 14.909 | 14.909 | 14.909 | 14.909 | -0.447 (-2.91%) | 550 |
| 12 May 2008 | USD | 15.356 | 15.356 | 15.356 | 15.356 | 15.356 | +0.156 (+1.03%) | 460 |
| 9 May 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.354 (-2.28%) | 2,160 |
| 8 May 2008 | USD | 15.554 | 15.554 | 15.554 | 15.554 | 15.554 | -0.021 (-0.13%) | 1,000 |
| 7 May 2008 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | 0.0 (0.0%) | 0 |
