| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | -0.02 (-0.13%) | 560 |
| 5 May 2008 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | -0.046 (-0.29%) | 150 |
| 2 May 2008 | USD | 15.641 | 15.641 | 15.641 | 15.641 | 15.641 | +0.219 (+1.42%) | 200 |
| 1 May 2008 | USD | 15.422 | 15.422 | 15.422 | 15.422 | 15.422 | -0.357 (-2.26%) | 200 |
| 30 Apr 2008 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | -0.13 (-0.82%) | 100 |
| 25 Apr 2008 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | +0.799 (+5.29%) | 1,650 |
| 24 Apr 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.068 (-0.45%) | 220 |
| 22 Apr 2008 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | +0.459 (+3.12%) | 650 |
| 17 Apr 2008 | USD | 14.719 | 14.719 | 14.719 | 14.719 | 14.719 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 14.719 | 14.719 | 14.719 | 14.719 | 14.719 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 14.719 | 14.719 | 14.719 | 14.719 | 14.719 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 14.719 | 14.719 | 14.719 | 14.719 | 14.719 | -1.138 (-7.18%) | 500 |
| 11 Apr 2008 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | +0.271 (+1.74%) | 450 |
| 4 Apr 2008 | USD | 15.586 | 15.586 | 15.586 | 15.586 | 15.586 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 15.586 | 15.586 | 15.586 | 15.586 | 15.586 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 15.586 | 15.586 | 15.586 | 15.586 | 15.586 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 15.586 | 15.586 | 15.586 | 15.586 | 15.586 | +0.408 (+2.69%) | 2,800 |
| 31 Mar 2008 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | -0.436 (-2.79%) | 200 |
| 27 Mar 2008 | USD | 15.614 | 15.614 | 15.614 | 15.614 | 15.614 | +0.642 (+4.29%) | 2,000 |
| 26 Mar 2008 | USD | 14.972 | 14.972 | 14.972 | 14.972 | 14.972 | -0.085 (-0.56%) | 500 |
