| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 15.057 | +0.684 (+4.76%) | 656 |
| 24 Mar 2008 | USD | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | -0.243 (-1.66%) | 100 |
| 21 Mar 2008 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | -0.07 (-0.48%) | 200 |
| 18 Mar 2008 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | -0.593 (-3.88%) | 300 |
| 14 Mar 2008 | USD | 15.279 | 15.279 | 15.279 | 15.279 | 15.279 | -0.461 (-2.93%) | 339 |
| 13 Mar 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.455 (+2.98%) | 339 |
| 12 Mar 2008 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | -0.087 (-0.57%) | 1,295 |
| 7 Mar 2008 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 15.372 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 15.372 | -0.307 (-1.96%) | 300 |
| 5 Mar 2008 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | -0.171 (-1.08%) | 200 |
| 27 Feb 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.584 (+3.83%) | 394 |
| 26 Feb 2008 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | -0.103 (-0.67%) | 394 |
| 25 Feb 2008 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | +0.185 (+1.22%) | 200 |
| 22 Feb 2008 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 15.184 | -0.065 (-0.43%) | 200 |
| 21 Feb 2008 | USD | 15.249 | 15.249 | 15.249 | 15.249 | 15.249 | +0.029 (+0.19%) | 500 |
| 20 Feb 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.068 (-0.44%) | 1,110 |
| 18 Feb 2008 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | -0.962 (-5.92%) | 395 |
| 14 Feb 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.607 (+3.88%) | 395 |
| 13 Feb 2008 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | -0.231 (-1.46%) | 200 |
