| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 14.789 | 14.789 | 14.789 | 14.789 | 14.789 | +0.147 (+1.00%) | 200 |
| 14 Nov 2007 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | -0.558 (-3.67%) | 700 |
| 8 Nov 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.012 (-0.08%) | 100 |
| 7 Nov 2007 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | -0.298 (-1.92%) | 150 |
| 6 Nov 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.176 (+1.15%) | 400 |
| 5 Nov 2007 | USD | 15.334 | 15.334 | 15.334 | 15.334 | 15.334 | -0.197 (-1.27%) | 300 |
| 2 Nov 2007 | USD | 15.531 | 15.531 | 15.531 | 15.531 | 15.531 | -0.103 (-0.66%) | 475 |
| 1 Nov 2007 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | -0.008 (-0.05%) | 350 |
| 31 Oct 2007 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | +0.435 (+2.86%) | 1,500 |
| 30 Oct 2007 | USD | 15.207 | 15.207 | 15.207 | 15.207 | 15.207 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 15.207 | 15.207 | 15.207 | 15.207 | 15.207 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 15.207 | 15.207 | 15.207 | 15.207 | 15.207 | -0.062 (-0.41%) | 950 |
| 25 Oct 2007 | USD | 15.269 | 15.269 | 15.269 | 15.269 | 15.269 | +0.832 (+5.76%) | 100 |
| 24 Oct 2007 | USD | 14.437 | 14.437 | 14.437 | 14.437 | 14.437 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 14.437 | 14.437 | 14.437 | 14.437 | 14.437 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 14.437 | 14.437 | 14.437 | 14.437 | 14.437 | -0.297 (-2.02%) | 1,980 |
| 19 Oct 2007 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | -0.409 (-2.70%) | 2,630 |
| 18 Oct 2007 | USD | 15.143 | 15.143 | 15.143 | 15.143 | 15.143 | -0.304 (-1.97%) | 4,675 |
| 17 Oct 2007 | USD | 15.447 | 15.447 | 15.447 | 15.447 | 15.447 | +0.558 (+3.75%) | 2,300 |
| 16 Oct 2007 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | +0.157 (+1.07%) | 1,080 |
| 12 Oct 2007 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | -0.068 (-0.46%) | 4,225 |
| 11 Oct 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.146 (+1.00%) | 270 |
| 10 Oct 2007 | USD | 14.654 | 14.654 | 14.654 | 14.654 | 14.654 | +0.175 (+1.21%) | 2,435 |
| 9 Oct 2007 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | -0.049 (-0.34%) | 1,450 |
| 8 Oct 2007 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 14.528 | +0.116 (+0.80%) | 1,000 |
| 5 Oct 2007 | USD | 14.412 | 14.412 | 14.412 | 14.412 | 14.412 | 0.0 (0.0%) | 0 |
