| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | +0.037 (+0.24%) | 100 |
| 28 Dec 2007 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | +0.173 (+1.12%) | 400 |
| 26 Dec 2007 | USD | 15.476 | 15.476 | 15.476 | 15.476 | 15.476 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 15.476 | 15.476 | 15.476 | 15.476 | 15.476 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.476 | 15.476 | 15.476 | 15.476 | 15.476 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 15.476 | 15.476 | 15.476 | 15.476 | 15.476 | +0.298 (+1.96%) | 330 |
| 20 Dec 2007 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | +0.153 (+1.02%) | 1,050 |
| 19 Dec 2007 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.153 (+1.03%) | 100 |
| 18 Dec 2007 | USD | 14.872 | 14.872 | 14.872 | 14.872 | 14.872 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 14.872 | 14.872 | 14.872 | 14.872 | 14.872 | -0.315 (-2.07%) | 300 |
| 14 Dec 2007 | USD | 15.187 | 15.187 | 15.187 | 15.187 | 15.187 | -0.115 (-0.75%) | 2,250 |
| 13 Dec 2007 | USD | 15.302 | 15.302 | 15.302 | 15.302 | 15.302 | -0.837 (-5.19%) | 1,800 |
| 12 Dec 2007 | USD | 16.139 | 16.139 | 16.139 | 16.139 | 16.139 | +1.122 (+7.47%) | 600 |
| 11 Dec 2007 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | +0.418 (+2.86%) | 4,100 |
| 6 Dec 2007 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | +0.271 (+1.89%) | 100 |
| 4 Dec 2007 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | -0.556 (-3.74%) | 2,050 |
| 3 Dec 2007 | USD | 14.884 | 14.884 | 14.884 | 14.884 | 14.884 | -0.105 (-0.70%) | 200 |
| 30 Nov 2007 | USD | 14.989 | 14.989 | 14.989 | 14.989 | 14.989 | -0.336 (-2.19%) | 725 |
| 29 Nov 2007 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.246 (+1.63%) | 300 |
| 28 Nov 2007 | USD | 15.079 | 15.079 | 15.079 | 15.079 | 15.079 | +0.817 (+5.73%) | 700 |
| 27 Nov 2007 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 14.262 | -0.089 (-0.62%) | 600 |
| 26 Nov 2007 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.031 (+0.22%) | 300 |
| 23 Nov 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.058 (+0.41%) | 300 |
| 22 Nov 2007 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 14.262 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 14.262 | -0.588 (-3.96%) | 140 |
