| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 14.281 | 14.281 | 14.281 | 14.281 | 14.281 | +0.362 (+2.60%) | 200 |
| 22 Aug 2007 | USD | 13.919 | 13.919 | 13.919 | 13.919 | 13.919 | +0.138 (+1.00%) | 100 |
| 21 Aug 2007 | USD | 13.781 | 13.781 | 13.781 | 13.781 | 13.781 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 13.781 | 13.781 | 13.781 | 13.781 | 13.781 | +0.49 (+3.69%) | 500 |
| 17 Aug 2007 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | -0.182 (-1.35%) | 100 |
| 16 Aug 2007 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | -0.145 (-1.06%) | 1,000 |
| 15 Aug 2007 | USD | 13.618 | 13.618 | 13.618 | 13.618 | 13.618 | -0.482 (-3.42%) | 2,200 |
| 14 Aug 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.366 (+2.66%) | 500 |
| 13 Aug 2007 | USD | 13.734 | 13.734 | 13.734 | 13.734 | 13.734 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 13.734 | 13.734 | 13.734 | 13.734 | 13.734 | -0.332 (-2.36%) | 400 |
| 9 Aug 2007 | USD | 14.066 | 14.066 | 14.066 | 14.066 | 14.066 | +0.02 (+0.14%) | 1,300 |
| 8 Aug 2007 | USD | 14.046 | 14.046 | 14.046 | 14.046 | 14.046 | +0.302 (+2.20%) | 500 |
| 7 Aug 2007 | USD | 13.744 | 13.744 | 13.744 | 13.744 | 13.744 | +0.053 (+0.39%) | 500 |
| 6 Aug 2007 | USD | 13.691 | 13.691 | 13.691 | 13.691 | 13.691 | -0.276 (-1.98%) | 300 |
| 3 Aug 2007 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.058 (-0.41%) | 900 |
| 2 Aug 2007 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | +0.246 (+1.79%) | 1,165 |
| 1 Aug 2007 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | -0.37 (-2.62%) | 800 |
| 31 Jul 2007 | USD | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | -0.229 (-1.59%) | 1,480 |
| 27 Jul 2007 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 14.378 | +0.135 (+0.95%) | 2,400 |
| 26 Jul 2007 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | -0.76 (-5.07%) | 2,500 |
| 25 Jul 2007 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | -0.844 (-5.33%) | 3,300 |
| 24 Jul 2007 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | +0.289 (+1.86%) | 2,650 |
| 20 Jul 2007 | USD | 15.558 | 15.558 | 15.558 | 15.558 | 15.558 | +0.041 (+0.26%) | 600 |
| 19 Jul 2007 | USD | 15.517 | 15.517 | 15.517 | 15.517 | 15.517 | +0.185 (+1.21%) | 100 |
| 18 Jul 2007 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | -0.227 (-1.46%) | 2,305 |
| 17 Jul 2007 | USD | 15.559 | 15.559 | 15.559 | 15.559 | 15.559 | -0.222 (-1.41%) | 2,550 |
| 16 Jul 2007 | USD | 15.781 | 15.781 | 15.781 | 15.781 | 15.781 | -0.033 (-0.21%) | 11,649 |
| 13 Jul 2007 | USD | 15.814 | 15.814 | 15.814 | 15.814 | 15.814 | -0.275 (-1.71%) | 9,070 |
