| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.1 (+0.63%) | 6,500 |
| 11 Jul 2007 | USD | 15.989 | 15.989 | 15.989 | 15.989 | 15.989 | +0.506 (+3.27%) | 450 |
| 10 Jul 2007 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | -0.153 (-0.98%) | 11,600 |
| 9 Jul 2007 | USD | 15.636 | 15.636 | 15.636 | 15.636 | 15.636 | +0.513 (+3.39%) | 800 |
| 6 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 400 |
