Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.26 (+1.85%) | 100 |
21 Jun 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 150 |
19 Jun 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.48 (-3.30%) | 500 |
18 Jun 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 102 |
13 Jun 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 14.64 | 14.64 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 390 |
11 Jun 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 14.729 | 14.729 | 14.51 | 14.51 | 14.51 | +0.34 (+2.40%) | 660 |
1 Jun 2018 | USD | 14.64 | 14.64 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 2,200 |
31 May 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 14.15 | 14.17 | 14.1 | 14.17 | 14.17 | -0.045 (-0.32%) | 420 |
28 May 2018 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.14 | 14.215 | 14.14 | 14.215 | 14.215 | +1.625 (+12.91%) | 1,120 |
24 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |