Qinetiq Group PLC ADR Recent Share Price (USX:QNTQY)

USX:QNTQY - QinetiQ Group PLC Qinetiq Group PLC ADR
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	11.9	12.1	11.9	12.1	12.1	+0.79 (+6.98%)	200
30 Mar 2018	USD	11.31	11.31	11.31	11.31	11.31	0.0 (0.0%)	0
29 Mar 2018	USD	11.05	11.31	11.05	11.31	11.31	0.0 (0.0%)	37
28 Mar 2018	USD	11.05	11.31	11.05	11.31	11.31	-0.39 (-3.33%)	275
27 Mar 2018	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
26 Mar 2018	USD	11.7	11.7	11.7	11.7	11.7	+0.25 (+2.18%)	100
23 Mar 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
22 Mar 2018	USD	11.45	11.45	11.45	11.45	11.45	-0.65 (-5.37%)	274
21 Mar 2018	USD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
20 Mar 2018	USD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
19 Mar 2018	USD	12.1	12.1	11.9	12.1	12.1	0.0 (0.0%)	22
16 Mar 2018	USD	12.1	12.1	11.9	12.1	12.1	+0.12 (+1.00%)	840
15 Mar 2018	USD	11.98	11.98	11.98	11.98	11.98	+0.005 (+0.04%)	200
14 Mar 2018	USD	11.975	11.975	11.975	11.975	11.975	0.0 (0.0%)	160
13 Mar 2018	USD	11.975	11.975	11.975	11.975	11.975	0.0 (0.0%)	0
12 Mar 2018	USD	11.975	11.975	11.975	11.975	11.975	+0.05 (+0.42%)	800
9 Mar 2018	USD	11.925	11.925	11.925	11.925	11.925	0.0 (0.0%)	0
8 Mar 2018	USD	11.46	11.925	11.45	11.925	11.925	+0.325 (+2.80%)	12,700
7 Mar 2018	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
6 Mar 2018	USD	11.6	11.6	11.6	11.6	11.6	+0.15 (+1.31%)	300
5 Mar 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
2 Mar 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
1 Mar 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
28 Feb 2018	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	1
27 Feb 2018	USD	11.45	11.45	11.45	11.45	11.45	+0.05 (+0.44%)	300
26 Feb 2018	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
23 Feb 2018	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
22 Feb 2018	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
21 Feb 2018	USD	11.4	11.4	11.4	11.4	11.4	-0.18 (-1.55%)	100
20 Feb 2018	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0

Unicorn Response |