Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 12.525 | 12.525 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 805 |
2 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.65 | 12.65 | 12.378 | 12.42 | 12.42 | 0.0 (0.0%) | 85 |
21 Dec 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 12.65 | 12.65 | 12.378 | 12.42 | 12.42 | 0.0 (0.0%) | 65 |
19 Dec 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 12.65 | 12.65 | 12.378 | 12.42 | 12.42 | +0.77 (+6.61%) | 4,099 |
15 Dec 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 11.45 | 11.65 | 11.45 | 11.65 | 11.65 | +0.35 (+3.10%) | 1,600 |
12 Dec 2017 | USD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 650 |
11 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 11.4675 | 11.4675 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 308 |
4 Dec 2017 | USD | 11.37 | 11.37 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 75 |
1 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 11.37 | 11.37 | 11.36 | 11.36 | 11.36 | +0.88 (+8.40%) | 560 |
27 Nov 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |