Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 13.3 | 13.69 | 13.3 | 13.69 | 13.69 | 0.0 (0.0%) | 40 |
2 Feb 2017 | USD | 13.3 | 13.69 | 13.3 | 13.69 | 13.69 | 0.0 (0.0%) | 71 |
1 Feb 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 13.3 | 13.69 | 13.3 | 13.69 | 13.69 | +0.82 (+6.37%) | 2,100 |
24 Jan 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 100 |
23 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | 0.0 (0.0%) | 6 |
12 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | 0.0 (0.0%) | 83 |
3 Jan 2017 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | 0.0 (0.0%) | 6 |
2 Jan 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | 0.0 (0.0%) | 48 |
29 Dec 2016 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | 0.0 (0.0%) | 54 |
28 Dec 2016 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | +0.13 (+1.03%) | 850 |
27 Dec 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 100 |
26 Dec 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |