Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 11.68 | 11.68 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 43 |
17 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 11.68 | 11.68 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 30 |
10 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 11.68 | 11.68 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 200 |
2 Aug 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.137 (-1.14%) | 839 |
27 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 75 |
21 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | +0.117 (+0.99%) | 300 |
14 Jul 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 50 |
11 Jul 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.7 (+6.27%) | 623 |