Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 11.16 | 11.17 | 11.15 | 11.17 | 11.17 | -0.685 (-5.78%) | 1,200 |
5 Jul 2016 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.125 (-1.04%) | 186 |
30 Jun 2016 | USD | 11.975 | 11.98 | 11.95 | 11.98 | 11.98 | 0.0 (0.0%) | 151 |
29 Jun 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 11.975 | 11.98 | 11.95 | 11.98 | 11.98 | -1.48 (-11.00%) | 789 |
27 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 13.22 | 13.46 | 13.22 | 13.46 | 13.46 | 0.0 (0.0%) | 40 |
17 Jun 2016 | USD | 13.22 | 13.46 | 13.22 | 13.46 | 13.46 | +0.5 (+3.86%) | 254 |
16 Jun 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.98 (-7.03%) | 211 |
13 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 13.93 | 13.94 | 13.93 | 13.94 | 13.94 | 0.0 (0.0%) | 77 |
7 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |