| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 13.93 | 13.94 | 13.93 | 13.94 | 13.94 | +0.57 (+4.26%) | 1,031 |
| 25 May 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.362 (+2.78%) | 159 |
| 18 May 2016 | USD | 13.015 | 13.015 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 36 |
| 17 May 2016 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 13.015 | 13.015 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 55 |
| 10 May 2016 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 13.015 | 13.015 | 13.008 | 13.008 | 13.008 | +0.052 (+0.40%) | 346 |
| 5 May 2016 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | +0.036 (+0.28%) | 236 |
| 4 May 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 13.0075 | 13.0075 | 12.92 | 12.92 | 12.92 | -0.049 (-0.38%) | 432 |
| 2 May 2016 | USD | 12.969 | 12.969 | 12.969 | 12.969 | 12.969 | -0.066 (-0.51%) | 163 |
| 29 Apr 2016 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 13.07 | 13.07 | 12.92 | 13.035 | 13.035 | +0.185 (+1.44%) | 3,364 |
| 22 Apr 2016 | USD | 12.84 | 12.881 | 12.72 | 12.85 | 12.85 | +0.34 (+2.72%) | 38,607 |
| 21 Apr 2016 | USD | 12.31 | 12.635 | 12.31 | 12.51 | 12.51 | -0.226 (-1.77%) | 410,873 |
| 20 Apr 2016 | USD | 13.01 | 13.01 | 12.72 | 12.736 | 12.736 | -0.394 (-3.00%) | 14,228 |
| 19 Apr 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.23 (+1.78%) | 641 |
| 18 Apr 2016 | USD | 12.7975 | 12.9 | 12.7975 | 12.9 | 12.9 | +0.293 (+2.32%) | 743 |
