| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 12.8 | 12.8 | 12.58 | 12.607 | 12.607 | -0.383 (-2.95%) | 869 |
| 14 Apr 2016 | USD | 12.711 | 12.99 | 12.711 | 12.99 | 12.99 | 0.0 (0.0%) | 51 |
| 13 Apr 2016 | USD | 12.711 | 12.99 | 12.711 | 12.99 | 12.99 | +0.42 (+3.34%) | 687 |
| 12 Apr 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.061 (-0.48%) | 495 |
| 11 Apr 2016 | USD | 12.92 | 12.92 | 12.631 | 12.631 | 12.631 | +0.081 (+0.65%) | 364 |
| 8 Apr 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 147 |
| 7 Apr 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 141 |
| 6 Apr 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 632 |
| 5 Apr 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.467 (-3.56%) | 448 |
| 4 Apr 2016 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 13.127 | +0.527 (+4.18%) | 349 |
| 1 Apr 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 315 |
| 31 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 117 |
| 30 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 244 |
| 29 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 489 |
| 28 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 278 |
| 25 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.068 (+0.52%) | 731 |
| 23 Mar 2016 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | -0.358 (-2.65%) | 338 |
| 22 Mar 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 202 |
| 21 Mar 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 195 |
| 18 Mar 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 219 |
| 17 Mar 2016 | USD | 13.14 | 13.62 | 13.14 | 13.62 | 13.62 | 0.0 (0.0%) | 256 |
| 16 Mar 2016 | USD | 13.14 | 13.62 | 13.14 | 13.62 | 13.62 | +0.41 (+3.10%) | 1,618 |
| 15 Mar 2016 | USD | 13.192 | 13.241 | 13.192 | 13.21 | 13.21 | -0.41 (-3.01%) | 534 |
| 14 Mar 2016 | USD | 13.3 | 13.62 | 13.3 | 13.62 | 13.62 | +0.35 (+2.64%) | 501 |
| 11 Mar 2016 | USD | 13.62 | 13.62 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 1,468 |
| 10 Mar 2016 | USD | 13.62 | 13.62 | 13.21 | 13.21 | 13.21 | -0.41 (-3.01%) | 463 |
| 9 Mar 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.145 (+1.08%) | 698 |
| 8 Mar 2016 | USD | 13.377 | 13.475 | 13.35 | 13.475 | 13.475 | +0.075 (+0.56%) | 479 |
| 7 Mar 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 607 |
