| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 13.539 | 13.58 | 13.45 | 13.45 | 13.45 | +0.059 (+0.44%) | 1,599 |
| 3 Mar 2016 | USD | 13.47 | 13.47 | 13.13 | 13.391 | 13.391 | 0.0 (0.0%) | 97 |
| 2 Mar 2016 | USD | 13.47 | 13.47 | 13.13 | 13.391 | 13.391 | +0.383 (+2.94%) | 866 |
| 1 Mar 2016 | USD | 12.85 | 13.008 | 12.85 | 13.008 | 13.008 | 0.0 (0.0%) | 376 |
| 29 Feb 2016 | USD | 12.85 | 13.008 | 12.85 | 13.008 | 13.008 | +0.108 (+0.84%) | 1,261 |
| 26 Feb 2016 | USD | 13.21 | 13.21 | 12.9 | 12.9 | 12.9 | -0.28 (-2.12%) | 701 |
| 25 Feb 2016 | USD | 13 | 13.5 | 12.99 | 13.18 | 13.18 | +0.29 (+2.25%) | 2,853 |
| 24 Feb 2016 | USD | 12.9915 | 12.9915 | 12.77 | 12.89 | 12.89 | -0.46 (-3.45%) | 8,817 |
| 23 Feb 2016 | USD | 13.1 | 13.36 | 13.1 | 13.35 | 13.35 | 0.0 (0.0%) | 1,229 |
| 22 Feb 2016 | USD | 13.46 | 13.46 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 444 |
| 19 Feb 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 788 |
| 18 Feb 2016 | USD | 13.31 | 13.69 | 13.31 | 13.35 | 13.35 | -0.37 (-2.70%) | 2,594 |
| 17 Feb 2016 | USD | 13.71 | 13.72 | 13.71 | 13.72 | 13.72 | +0.41 (+3.08%) | 327 |
| 16 Feb 2016 | USD | 13.26 | 13.31 | 12.81 | 13.31 | 13.31 | +0.15 (+1.14%) | 3,687 |
| 15 Feb 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.83 | 13.16 | 12.83 | 13.16 | 13.16 | +0.45 (+3.54%) | 1,549 |
| 11 Feb 2016 | USD | 12.66 | 12.71 | 12.66 | 12.71 | 12.71 | -0.457 (-3.47%) | 610 |
| 10 Feb 2016 | USD | 13.158 | 13.167 | 13.158 | 13.167 | 13.167 | +0.087 (+0.67%) | 480 |
| 9 Feb 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.63 (+5.06%) | 579 |
| 8 Feb 2016 | USD | 12.59 | 12.59 | 12.3 | 12.45 | 12.45 | -0.63 (-4.82%) | 17,031 |
| 5 Feb 2016 | USD | 13.072 | 13.37 | 12.98 | 13.08 | 13.08 | 0.0 (0.0%) | 146 |
| 4 Feb 2016 | USD | 13.072 | 13.37 | 12.98 | 13.08 | 13.08 | +0.12 (+0.93%) | 21,081 |
| 3 Feb 2016 | USD | 12.94 | 13.23 | 12.94 | 12.96 | 12.96 | -0.09 (-0.69%) | 813 |
| 2 Feb 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.27 (-2.03%) | 456 |
| 1 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.33 (-2.42%) | 400 |
| 29 Jan 2016 | USD | 13.325 | 13.69 | 13.3 | 13.65 | 13.65 | +0.11 (+0.81%) | 10,300 |
| 28 Jan 2016 | USD | 13.42 | 13.54 | 13.03 | 13.54 | 13.54 | +0.49 (+3.75%) | 7,600 |
| 27 Jan 2016 | USD | 13.39 | 13.39 | 13.05 | 13.05 | 13.05 | -0.406 (-3.02%) | 11,389 |
| 26 Jan 2016 | USD | 13.46 | 13.46 | 13.15 | 13.456 | 13.456 | -0.336 (-2.44%) | 789 |
| 25 Jan 2016 | USD | 13.33 | 13.792 | 13.11 | 13.792 | 13.792 | +0.192 (+1.41%) | 21,406 |
