| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 13.62 | 13.62 | 13.6 | 13.6 | 13.6 | +0.104 (+0.77%) | 1,101 |
| 21 Jan 2016 | USD | 13.213 | 13.496 | 13.19 | 13.496 | 13.496 | -0.254 (-1.85%) | 1,184 |
| 20 Jan 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 381 |
| 19 Jan 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.42 (-2.96%) | 2,850 |
| 18 Jan 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.374 (-2.57%) | 668 |
| 14 Jan 2016 | USD | 14.21 | 14.544 | 14.21 | 14.544 | 14.544 | +0.094 (+0.65%) | 843 |
| 13 Jan 2016 | USD | 14.61 | 14.85 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 1,037 |
| 12 Jan 2016 | USD | 14.6625 | 15.08 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 1,134 |
| 11 Jan 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.738 (-4.81%) | 449 |
| 8 Jan 2016 | USD | 15.45 | 15.45 | 15.15 | 15.348 | 15.348 | 0.0 (0.0%) | 232 |
| 7 Jan 2016 | USD | 15.45 | 15.45 | 15.15 | 15.348 | 15.348 | -0.138 (-0.89%) | 810 |
| 6 Jan 2016 | USD | 15.75 | 15.75 | 15.18 | 15.486 | 15.486 | -0.264 (-1.68%) | 994 |
| 5 Jan 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,224 |
| 4 Jan 2016 | USD | 15.84 | 16 | 15.84 | 16 | 16 | -0.222 (-1.37%) | 4,735 |
| 1 Jan 2016 | USD | 16.222 | 16.222 | 16.222 | 16.222 | 16.222 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.222 | 16.222 | 16.222 | 16.222 | 16.222 | +0.072 (+0.45%) | 268 |
| 30 Dec 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14 (-0.86%) | 252 |
| 29 Dec 2015 | USD | 15.97 | 16.61 | 15.97 | 16.29 | 16.29 | 0.0 (0.0%) | 44 |
| 28 Dec 2015 | USD | 15.97 | 16.61 | 15.97 | 16.29 | 16.29 | 0.0 (0.0%) | 224 |
| 25 Dec 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.97 | 16.61 | 15.97 | 16.29 | 16.29 | +0.41 (+2.58%) | 2,918 |
| 23 Dec 2015 | USD | 16.01 | 16.31 | 15.88 | 15.88 | 15.88 | -0.485 (-2.96%) | 5,172 |
| 22 Dec 2015 | USD | 16.36 | 16.55 | 16.36 | 16.365 | 16.365 | 0.0 (0.0%) | 284 |
| 21 Dec 2015 | USD | 16.36 | 16.55 | 16.36 | 16.365 | 16.365 | -0.156 (-0.94%) | 3,126 |
| 18 Dec 2015 | USD | 16.03 | 16.521 | 15.9 | 16.521 | 16.521 | +0.023 (+0.14%) | 5,741 |
| 17 Dec 2015 | USD | 16.55 | 16.55 | 16.498 | 16.498 | 16.498 | +0.158 (+0.97%) | 802 |
| 16 Dec 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.22 (+1.36%) | 413 |
| 15 Dec 2015 | USD | 16.53 | 16.53 | 16.12 | 16.12 | 16.12 | -0.44 (-2.66%) | 2,977 |
| 14 Dec 2015 | USD | 16.19 | 16.56 | 16.19 | 16.56 | 16.56 | -0.017 (-0.10%) | 3,581 |
