| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 16.62 | 16.62 | 16.57 | 16.577 | 16.577 | -0.047 (-0.28%) | 687 |
| 10 Dec 2015 | USD | 16.49 | 16.624 | 16.25 | 16.624 | 16.624 | +0.454 (+2.81%) | 929 |
| 9 Dec 2015 | USD | 16.4675 | 16.4675 | 16.17 | 16.17 | 16.17 | +0.007 (+0.04%) | 777 |
| 8 Dec 2015 | USD | 16.163 | 16.163 | 16.163 | 16.163 | 16.163 | -0.111 (-0.68%) | 290 |
| 7 Dec 2015 | USD | 15.89 | 16.274 | 15.86 | 16.274 | 16.274 | +0.134 (+0.83%) | 888 |
| 4 Dec 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.38 (-2.30%) | 450 |
| 3 Dec 2015 | USD | 16.15 | 16.52 | 16.15 | 16.52 | 16.52 | +0.263 (+1.62%) | 1,420 |
| 2 Dec 2015 | USD | 15.95 | 16.257 | 15.95 | 16.257 | 16.257 | -0.293 (-1.77%) | 772 |
| 1 Dec 2015 | USD | 15.9 | 16.55 | 15.9 | 16.55 | 16.55 | +0.42 (+2.60%) | 836 |
| 30 Nov 2015 | USD | 15.812 | 16.13 | 15.812 | 16.13 | 16.13 | +0.54 (+3.46%) | 552 |
| 27 Nov 2015 | USD | 15.92 | 15.92 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 249 |
| 26 Nov 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.92 | 15.92 | 15.59 | 15.59 | 15.59 | -0.27 (-1.70%) | 858 |
| 24 Nov 2015 | USD | 15.825 | 15.86 | 15.825 | 15.86 | 15.86 | -0.19 (-1.18%) | 542 |
| 23 Nov 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 155 |
| 20 Nov 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 308 |
| 19 Nov 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +1.492 (+10.25%) | 417 |
| 18 Nov 2015 | USD | 14.37 | 14.558 | 14.23 | 14.558 | 14.558 | +0.178 (+1.24%) | 829 |
| 17 Nov 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.27 (+1.91%) | 410 |
| 16 Nov 2015 | USD | 14.09 | 14.11 | 13.85 | 14.11 | 14.11 | 0.0 (0.0%) | 62 |
| 13 Nov 2015 | USD | 14.09 | 14.11 | 13.85 | 14.11 | 14.11 | +0.31 (+2.25%) | 4,466 |
| 12 Nov 2015 | USD | 14.12 | 14.12 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 850 |
| 11 Nov 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.16 (+1.17%) | 749 |
| 10 Nov 2015 | USD | 14.03 | 14.12 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 1,327 |
| 9 Nov 2015 | USD | 14.03 | 14.03 | 13.73 | 13.73 | 13.73 | -0.44 (-3.11%) | 634 |
| 6 Nov 2015 | USD | 14.03 | 14.17 | 14.03 | 14.17 | 14.17 | +0.417 (+3.03%) | 622 |
| 5 Nov 2015 | USD | 14.06 | 14.06 | 13.73 | 13.753 | 13.753 | -0.307 (-2.18%) | 1,588 |
| 4 Nov 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 122 |
| 3 Nov 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.021 (+0.15%) | 302 |
| 2 Nov 2015 | USD | 13.845 | 14.039 | 13.77 | 14.039 | 14.039 | -0.161 (-1.13%) | 838 |
