| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 13.96 | 14.2 | 13.69 | 14.2 | 14.2 | +0.63 (+4.64%) | 4,752 |
| 29 Oct 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 100 |
| 28 Oct 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.31 (-2.23%) | 1,760 |
| 27 Oct 2015 | USD | 13.815 | 13.89 | 13.815 | 13.88 | 13.88 | +0.12 (+0.87%) | 478 |
| 26 Oct 2015 | USD | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 135 |
| 23 Oct 2015 | USD | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 239 |
| 22 Oct 2015 | USD | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 138 |
| 21 Oct 2015 | USD | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | -0.36 (-2.55%) | 1,088 |
| 20 Oct 2015 | USD | 14.064 | 14.12 | 14.064 | 14.12 | 14.12 | +0.31 (+2.24%) | 923 |
| 19 Oct 2015 | USD | 13.925 | 13.925 | 13.81 | 13.81 | 13.81 | -0.115 (-0.83%) | 878 |
| 16 Oct 2015 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.255 (-1.80%) | 233 |
| 15 Oct 2015 | USD | 14.17 | 14.18 | 14.17 | 14.18 | 14.18 | +0.04 (+0.28%) | 526 |
| 14 Oct 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 264 |
| 13 Oct 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.32 (+2.32%) | 852 |
| 12 Oct 2015 | USD | 14.18 | 14.18 | 13.81 | 13.82 | 13.82 | -0.455 (-3.19%) | 5,734 |
| 9 Oct 2015 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | +0.035 (+0.25%) | 218 |
| 8 Oct 2015 | USD | 13.88 | 14.24 | 13.88 | 14.24 | 14.24 | +0.2 (+1.42%) | 585 |
| 7 Oct 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.062 (-0.44%) | 534 |
| 6 Oct 2015 | USD | 14.2525 | 14.39 | 14.102 | 14.102 | 14.102 | -0.033 (-0.23%) | 619 |
| 5 Oct 2015 | USD | 14.24 | 14.24 | 13.98 | 14.135 | 14.135 | +0.21 (+1.51%) | 2,407 |
| 2 Oct 2015 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.245 (+1.79%) | 205 |
| 1 Oct 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.133 (-0.96%) | 311 |
| 30 Sep 2015 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 0.0 (0.0%) | 213 |
| 29 Sep 2015 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 0.0 (0.0%) | 32 |
| 28 Sep 2015 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | +0.362 (+2.70%) | 293 |
| 25 Sep 2015 | USD | 13.5625 | 13.5625 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 466 |
| 24 Sep 2015 | USD | 13.7 | 13.7 | 13.48 | 13.48 | 13.48 | -0.53 (-3.78%) | 1,989 |
| 23 Sep 2015 | USD | 13.552 | 14.01 | 13.552 | 14.01 | 14.01 | +0.48 (+3.55%) | 507 |
| 22 Sep 2015 | USD | 13.7375 | 13.83 | 13.5 | 13.53 | 13.53 | -0.62 (-4.38%) | 1,358 |
| 21 Sep 2015 | USD | 14.1425 | 14.15 | 14.05 | 14.15 | 14.15 | -0.077 (-0.54%) | 1,382 |
